We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.28 | 173.25 | 173.35 | -0.22 | -0.13 % | 375,103 | 08:59:25 |
| AMD | Advanced Micro Devices | 160.90 | 160.90 | 161.00 | 0.70 | 0.44 % | 941,524 | 08:59:23 |
| AMZN | Amazon.com | 182.15 | 182.15 | 182.23 | 1.19 | 0.66 % | 897,080 | 08:59:26 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.92 | -0.39 % | 3,026 | 08:59:27 |
| BA | Boeing | 171.95 | 0.00 | 0.00 | -1.54 | -0.89 % | 45,060 | 08:58:01 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -1.11 | -1.45 % | 205,252 | 08:59:40 |
| BAC | Bank of America | 37.40 | 0.00 | 0.00 | -0.15 | -0.40 % | 44,573 | 08:58:28 |
| COIN | Coinbase Global | 214.737 | 213.53 | 214.76 | -3.42 | -1.57 % | 294,474 | 08:59:42 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,667 | 08:59:22 |
| DIS | Walt Disney | 111.862 | 0.00 | 0.00 | -0.218 | -0.19 % | 17,658 | 08:58:16 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,048 | 08:58:22 |
| GOOGL | Alphabet | 166.23 | 165.96 | 166.09 | 0.08 | 0.05 % | 170,607 | 08:58:04 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,059 | 08:59:00 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,833 | 08:58:04 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,632 | 08:53:06 |
| INTC | Intel | 31.06 | 31.06 | 31.09 | -0.30 | -0.96 % | 7,785,972 | 08:59:32 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -2.08 | -1.04 % | 637,537 | 08:59:36 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 7,313 | 08:59:01 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.87 | -0.45 % | 9,272 | 08:58:21 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | -0.08 | -0.13 % | 177,079 | 08:59:33 |
| MCD | McDonalds | 262.50 | 0.00 | 0.00 | -11.05 | -4.04 % | 248,903 | 08:59:41 |
| META | Meta Platforms | 429.50 | 429.31 | 429.46 | -3.12 | -0.72 % | 149,250 | 08:59:34 |
| MRK | Merck | 129.7423 | 0.00 | 0.00 | -0.3777 | -0.29 % | 54,426 | 08:53:28 |
| MSFT | Microsoft | 400.50 | 400.41 | 400.57 | -1.75 | -0.44 % | 102,439 | 08:59:35 |
| MU | Micron Technology | 113.71 | 113.71 | 113.84 | -0.65 | -0.57 % | 68,083 | 08:58:19 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,337 | 08:57:43 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 27,368 | 08:57:00 |
| PYPL | PayPal | 71.20 | 71.16 | 71.20 | 4.21 | 6.28 % | 3,483,953 | 08:59:42 |
| QCOM | QUALCOMM | 168.18 | 167.80 | 168.16 | -1.02 | -0.60 % | 76,867 | 08:59:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.86 | 430.85 | 430.90 | -1.89 | -0.44 % | 746,650 | 08:59:42 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -0.52 | -1.28 % | 2,183,622 | 08:59:32 |
| SPY | SPDR S&P 500 | 508.11 | 0.00 | 0.00 | -1.95 | -0.38 % | 893,325 | 08:59:42 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 08:58:51 |
| TSLA | Tesla | 187.83 | 187.75 | 187.80 | -6.22 | -3.21 % | 3,808,426 | 08:59:36 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 7,042 | 08:59:06 |
| VZ | Verizon Communications | 40.0209 | 0.00 | 0.00 | -0.0691 | -0.17 % | 14,317 | 08:57:47 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | 0.04 | 0.22 % | 71,856 | 08:51:58 |
| XOM | Exxon Mobil | 119.5311 | 0.00 | 0.00 | -0.1089 | -0.09 % | 9,598 | 08:59:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
